Hercules Hoists Limited (HERCULES)

INR 158.99

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 99.0 102.6 98.84 100.26 1420.00
22 Jan, 2009 100.0 105.2 97.6 98.5 726.00
21 Jan, 2009 105.6 105.6 99.0 100.9 1678.00
20 Jan, 2009 101.5 105.7 101.5 103.4 4644.00
19 Jan, 2009 98.0 103.9 98.0 101.5 1490.00
16 Jan, 2009 101.94 106.66 87.06 102.3 1192.00
15 Jan, 2009 100.16 109.76 100.16 104.94 1596.00
14 Jan, 2009 104.0 107.44 104.0 106.9 1608.00
13 Jan, 2009 113.2 113.2 103.0 103.56 4422.00
12 Jan, 2009 109.0 114.0 105.6 106.56 4414.00