Hercules Hoists Limited (HERCULES)
INR 159.58
(-3.23%)
INR 159.58
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 122.5 | 126.9 | 122.0 | 125.1 | 3942.00 |
| 05 Jan, 2009 | 123.06 | 126.9 | 121.7 | 125.56 | 8920.00 |
| 02 Jan, 2009 | 123.0 | 125.0 | 119.7 | 121.9 | 3500.00 |
| 31 Dec, 2008 | 117.0 | 130.0 | 116.6 | 117.3 | 2338.00 |
| 30 Dec, 2008 | 112.8 | 117.84 | 112.8 | 116.0 | 590.00 |
| 29 Dec, 2008 | 112.8 | 115.9 | 109.0 | 113.84 | 1856.00 |
| 26 Dec, 2008 | 118.0 | 118.9 | 112.8 | 114.0 | 992.00 |
| 24 Dec, 2008 | 110.0 | 125.7 | 110.0 | 118.34 | 3980.00 |
| 23 Dec, 2008 | 118.0 | 121.9 | 113.16 | 115.4 | 2720.00 |
| 22 Dec, 2008 | 137.6 | 137.6 | 119.16 | 121.76 | 2514.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA