Hercules Hoists Limited (HERCULES)
INR 159.58
(-3.23%)
INR 159.58
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2008 | 115.16 | 124.8 | 115.1 | 118.3 | 2708.00 |
| 18 Dec, 2008 | 121.9 | 122.0 | 114.7 | 116.66 | 2022.00 |
| 17 Dec, 2008 | 124.0 | 130.0 | 116.0 | 120.16 | 10.16 Thousand |
| 16 Dec, 2008 | 111.0 | 126.0 | 109.44 | 123.6 | 18.91 Thousand |
| 15 Dec, 2008 | 105.16 | 109.0 | 105.16 | 107.34 | 2660.00 |
| 12 Dec, 2008 | 97.06 | 110.0 | 97.06 | 104.66 | 4708.00 |
| 11 Dec, 2008 | 94.3 | 101.0 | 94.3 | 100.7 | 1758.00 |
| 10 Dec, 2008 | 100.0 | 102.0 | 96.76 | 97.56 | 5410.00 |
| 08 Dec, 2008 | 98.0 | 103.8 | 95.0 | 100.06 | 1862.00 |
| 05 Dec, 2008 | 99.7 | 105.0 | 98.16 | 99.3 | 1500.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA