Hercules Hoists Limited (HERCULES)
INR 159.58
(-3.23%)
INR 159.58
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 94.0 | 101.0 | 94.0 | 98.3 | 2084.00 |
| 03 Dec, 2008 | 96.0 | 100.0 | 96.0 | 98.94 | 438.00 |
| 02 Dec, 2008 | 95.56 | 101.3 | 95.56 | 100.5 | 1206.00 |
| 01 Dec, 2008 | 94.84 | 100.6 | 94.84 | 100.5 | 758.00 |
| 28 Nov, 2008 | 97.0 | 101.1 | 97.0 | 99.8 | 2608.00 |
| 27 Nov, 2008 | 101.7 | 101.7 | 101.7 | 101.7 | - |
| 26 Nov, 2008 | 100.0 | 102.16 | 99.0 | 101.7 | 656.00 |
| 25 Nov, 2008 | 100.0 | 104.7 | 100.0 | 103.7 | 1658.00 |
| 24 Nov, 2008 | 90.1 | 107.0 | 90.1 | 102.26 | 712.00 |
| 21 Nov, 2008 | 98.0 | 103.0 | 98.0 | 100.06 | 954.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA