Hercules Hoists Limited (HERCULES)
INR 158.65
(-0.78%)
INR 158.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 100.0 | 102.16 | 99.0 | 101.7 | 656.00 |
| 25 Nov, 2008 | 100.0 | 104.7 | 100.0 | 103.7 | 1658.00 |
| 24 Nov, 2008 | 90.1 | 107.0 | 90.1 | 102.26 | 712.00 |
| 21 Nov, 2008 | 98.0 | 103.0 | 98.0 | 100.06 | 954.00 |
| 20 Nov, 2008 | 97.0 | 101.8 | 97.0 | 100.0 | 3276.00 |
| 19 Nov, 2008 | 100.0 | 107.94 | 98.0 | 101.4 | 770.00 |
| 18 Nov, 2008 | 97.0 | 105.5 | 97.0 | 103.0 | 3596.00 |
| 17 Nov, 2008 | 112.0 | 120.0 | 98.0 | 101.26 | 9782.00 |
| 14 Nov, 2008 | 118.06 | 123.0 | 115.56 | 117.8 | 2412.00 |
| 12 Nov, 2008 | 110.5 | 127.0 | 110.5 | 118.06 | 2596.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA