Hercules Hoists Limited (HERCULES)
INR 162.04
(-1.79%)
INR 162.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2008 | 135.0 | 135.0 | 122.1 | 134.1 | 3198.00 |
| 03 Nov, 2008 | 113.0 | 133.3 | 113.0 | 131.76 | 5824.00 |
| 31 Oct, 2008 | 100.34 | 125.0 | 100.34 | 118.06 | 8974.00 |
| 29 Oct, 2008 | 116.0 | 116.0 | 105.1 | 107.0 | 670.00 |
| 27 Oct, 2008 | 100.0 | 105.0 | 96.1 | 100.94 | 4880.00 |
| 24 Oct, 2008 | 113.94 | 114.0 | 99.0 | 105.2 | 5590.00 |
| 23 Oct, 2008 | 111.06 | 117.0 | 111.06 | 114.16 | 1984.00 |
| 22 Oct, 2008 | 118.0 | 123.5 | 111.06 | 117.5 | 1480.00 |
| 21 Oct, 2008 | 118.0 | 124.7 | 118.0 | 123.7 | 1682.00 |
| 20 Oct, 2008 | 113.1 | 117.6 | 110.1 | 115.2 | 948.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA