Hinduja Global Solutions Limited (HGS)
INR 528.6
(-1.67%)
INR 528.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 468.35 | 481.0 | 466.35 | 472.65 | 31.2 Thousand |
| 28 Mar, 2025 | 466.8 | 481.3 | 460.65 | 465.55 | 95.05 Thousand |
| 27 Mar, 2025 | 462.65 | 472.95 | 459.95 | 464.35 | 112.42 Thousand |
| 26 Mar, 2025 | 476.0 | 488.45 | 460.3 | 462.65 | 141.03 Thousand |
| 25 Mar, 2025 | 523.1 | 528.0 | 474.15 | 478.5 | 210.66 Thousand |
| 24 Mar, 2025 | 526.0 | 544.35 | 518.0 | 522.65 | 71.35 Thousand |
| 21 Mar, 2025 | 527.1 | 532.0 | 522.0 | 525.4 | 45.32 Thousand |
| 20 Mar, 2025 | 512.3 | 525.0 | 512.3 | 521.95 | 37.14 Thousand |
| 19 Mar, 2025 | 496.95 | 511.75 | 496.9 | 509.65 | 28.58 Thousand |
| 18 Mar, 2025 | 491.4 | 505.0 | 490.15 | 495.6 | 59.05 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA