Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 687.0 690.5 671.35 675.05 16.74 Thousand
08 Jan, 2025 687.35 700.0 671.85 686.9 12.97 Thousand
07 Jan, 2025 676.05 694.0 671.1 680.55 11.5 Thousand
06 Jan, 2025 690.55 698.65 673.1 676.05 14.57 Thousand
03 Jan, 2025 701.0 714.45 696.0 697.35 17.56 Thousand
02 Jan, 2025 708.0 713.45 696.85 700.5 8715.00
01 Jan, 2025 702.95 715.4 693.55 708.0 15.48 Thousand
31 Dec, 2024 683.1 718.2 682.1 694.8 24.75 Thousand
30 Dec, 2024 685.0 690.9 683.1 683.4 14.26 Thousand
27 Dec, 2024 691.0 691.45 685.0 685.85 12.16 Thousand