Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 695.0 698.85 683.3 689.3 12.7 Thousand
24 Dec, 2024 687.7 695.85 686.25 692.3 28.57 Thousand
23 Dec, 2024 695.1 699.85 683.1 689.05 19.69 Thousand
20 Dec, 2024 701.0 709.95 692.0 694.3 64.66 Thousand
19 Dec, 2024 705.0 705.0 692.0 699.25 16.69 Thousand
18 Dec, 2024 720.0 720.0 701.0 703.9 24.7 Thousand
17 Dec, 2024 722.0 725.5 712.0 716.25 13.21 Thousand
16 Dec, 2024 732.6 732.6 720.0 721.75 19.61 Thousand
13 Dec, 2024 739.0 746.95 721.3 730.75 22.9 Thousand
12 Dec, 2024 749.3 749.3 733.0 738.5 30.2 Thousand