Hinduja Global Solutions Limited (HGS)
INR 528.6
(-1.67%)
INR 528.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 489.0 | 498.85 | 489.0 | 496.8 | 14.12 Thousand |
| 02 May, 2025 | 488.0 | 503.1 | 484.0 | 496.65 | 14.12 Thousand |
| 30 Apr, 2025 | 493.25 | 495.8 | 486.95 | 489.5 | 12.93 Thousand |
| 29 Apr, 2025 | 501.9 | 507.45 | 491.15 | 493.2 | 23.75 Thousand |
| 28 Apr, 2025 | 503.3 | 505.9 | 495.1 | 499.25 | 15.49 Thousand |
| 25 Apr, 2025 | 522.0 | 522.4 | 499.85 | 503.3 | 29.9 Thousand |
| 24 Apr, 2025 | 518.35 | 528.3 | 511.55 | 520.75 | 23.57 Thousand |
| 23 Apr, 2025 | 523.15 | 524.85 | 509.4 | 518.35 | 21.09 Thousand |
| 22 Apr, 2025 | 505.8 | 518.0 | 500.0 | 515.45 | 26.07 Thousand |
| 21 Apr, 2025 | 495.45 | 509.4 | 495.45 | 505.8 | 22.82 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA