Hinduja Global Solutions Limited (HGS)
INR 531.5
(0.47%)
INR 531.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 526.75 | 530.05 | 508.0 | 521.7 | 38.4 Thousand |
| 28 Feb, 2025 | 537.0 | 545.15 | 523.1 | 526.75 | 28.28 Thousand |
| 27 Feb, 2025 | 560.0 | 565.0 | 535.1 | 538.4 | 31.6 Thousand |
| 25 Feb, 2025 | 560.0 | 567.05 | 555.0 | 558.15 | 29.22 Thousand |
| 24 Feb, 2025 | 569.0 | 570.45 | 560.25 | 562.5 | 15.9 Thousand |
| 21 Feb, 2025 | 582.7 | 589.8 | 570.0 | 574.5 | 12.32 Thousand |
| 20 Feb, 2025 | 571.05 | 586.0 | 569.0 | 579.75 | 15.53 Thousand |
| 19 Feb, 2025 | 564.0 | 584.95 | 562.15 | 579.55 | 24.27 Thousand |
| 18 Feb, 2025 | 583.85 | 591.45 | 550.0 | 569.05 | 45.02 Thousand |
| 17 Feb, 2025 | 565.05 | 591.1 | 565.05 | 578.0 | 39.43 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA