Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 739.9 757.0 736.15 741.7 86.41 Thousand
10 Dec, 2024 730.6 732.0 721.0 725.35 15.92 Thousand
09 Dec, 2024 739.0 745.75 725.15 728.85 25.93 Thousand
06 Dec, 2024 732.45 744.55 725.05 738.75 33.01 Thousand
05 Dec, 2024 735.8 740.0 728.0 730.45 35.73 Thousand
04 Dec, 2024 725.0 738.0 715.15 732.5 60.62 Thousand
03 Dec, 2024 713.5 749.9 710.05 714.2 102.22 Thousand
02 Dec, 2024 689.95 714.0 683.1 710.95 94.53 Thousand
29 Nov, 2024 691.9 712.0 684.0 691.7 63.06 Thousand
28 Nov, 2024 702.35 704.75 681.0 683.65 109.68 Thousand