Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 630.0 639.45 623.25 628.6 13.18 Thousand
22 Jan, 2025 640.8 642.4 620.1 627.95 17.5 Thousand
21 Jan, 2025 653.8 660.0 635.0 639.0 17.21 Thousand
20 Jan, 2025 649.25 653.95 640.3 647.7 17.55 Thousand
17 Jan, 2025 644.95 652.95 638.95 642.95 12.21 Thousand
16 Jan, 2025 642.0 669.95 641.2 645.6 14.72 Thousand
15 Jan, 2025 643.2 652.5 637.0 641.45 10.21 Thousand
14 Jan, 2025 637.4 650.0 627.95 643.1 17.44 Thousand
13 Jan, 2025 655.3 662.35 630.0 634.05 19.22 Thousand
10 Jan, 2025 675.05 678.3 660.0 660.5 18.32 Thousand