Hinduja Global Solutions Limited (HGS)
INR 531.5
(0.47%)
INR 531.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 495.45 | 509.4 | 495.45 | 505.8 | 22.82 Thousand |
| 17 Apr, 2025 | 483.45 | 502.95 | 477.85 | 494.9 | 38.39 Thousand |
| 16 Apr, 2025 | 468.65 | 485.5 | 468.55 | 480.15 | 26.93 Thousand |
| 15 Apr, 2025 | 468.45 | 473.0 | 463.35 | 470.0 | 30.09 Thousand |
| 11 Apr, 2025 | 458.75 | 464.45 | 458.1 | 459.75 | 18.21 Thousand |
| 09 Apr, 2025 | 468.0 | 468.0 | 452.1 | 454.1 | 25.69 Thousand |
| 08 Apr, 2025 | 458.0 | 469.8 | 455.05 | 469.05 | 21.39 Thousand |
| 07 Apr, 2025 | 466.05 | 466.05 | 437.0 | 454.6 | 41.58 Thousand |
| 04 Apr, 2025 | 484.0 | 484.0 | 466.0 | 471.0 | 24.38 Thousand |
| 03 Apr, 2025 | 472.1 | 485.5 | 471.3 | 483.8 | 31.14 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA