Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 702.35 704.75 681.0 683.65 109.68 Thousand
27 Nov, 2024 640.0 719.6 640.0 702.4 715.22 Thousand
26 Nov, 2024 600.0 654.0 600.0 635.05 253.62 Thousand
25 Nov, 2024 625.75 634.0 592.95 599.85 383.38 Thousand
22 Nov, 2024 622.85 628.45 610.0 614.85 71.22 Thousand
21 Nov, 2024 632.0 636.15 606.5 616.2 84.39 Thousand
19 Nov, 2024 660.0 663.0 630.0 631.65 185.87 Thousand
18 Nov, 2024 718.0 718.0 662.1 667.85 131.09 Thousand
14 Nov, 2024 725.3 730.0 709.0 718.95 25.13 Thousand
13 Nov, 2024 732.2 737.0 720.9 723.5 28.45 Thousand