Hinduja Global Solutions Limited (HGS)
INR 537.85
(1.12%)
INR 537.85
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 612.1 | 623.45 | 612.1 | 615.95 | 7094.00 |
| 01 Feb, 2025 | 627.7 | 630.9 | 620.6 | 626.9 | 9008.00 |
| 31 Jan, 2025 | 617.4 | 625.0 | 612.95 | 621.75 | 12.08 Thousand |
| 30 Jan, 2025 | 615.0 | 626.05 | 611.0 | 614.15 | 11.02 Thousand |
| 29 Jan, 2025 | 602.3 | 622.45 | 602.3 | 613.0 | 12.56 Thousand |
| 28 Jan, 2025 | 611.95 | 617.2 | 593.2 | 606.65 | 24.33 Thousand |
| 27 Jan, 2025 | 625.0 | 625.7 | 608.05 | 611.7 | 15.36 Thousand |
| 24 Jan, 2025 | 631.9 | 645.55 | 625.55 | 629.6 | 15.2 Thousand |
| 23 Jan, 2025 | 630.0 | 639.45 | 623.25 | 628.6 | 13.18 Thousand |
| 22 Jan, 2025 | 640.8 | 642.4 | 620.1 | 627.95 | 17.5 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA