Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 771.6 788.8 769.7 785.0 18.05 Thousand
05 Nov, 2024 768.65 783.6 758.05 769.7 19.36 Thousand
04 Nov, 2024 783.55 783.6 755.05 761.4 27.86 Thousand
01 Nov, 2024 791.0 792.0 769.55 783.55 9151.00
31 Oct, 2024 768.0 792.45 767.6 786.95 28.51 Thousand
30 Oct, 2024 763.0 774.0 753.6 767.85 19.74 Thousand
29 Oct, 2024 746.75 782.75 736.6 761.5 51.65 Thousand
28 Oct, 2024 728.8 751.0 725.55 739.7 24.42 Thousand
25 Oct, 2024 747.8 760.0 725.2 731.55 20.89 Thousand
24 Oct, 2024 757.2 760.35 739.05 745.95 23.06 Thousand