Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 728.8 751.0 725.55 739.7 24.42 Thousand
25 Oct, 2024 747.8 760.0 725.2 731.55 20.89 Thousand
24 Oct, 2024 757.2 760.35 739.05 745.95 23.06 Thousand
23 Oct, 2024 739.35 759.4 730.3 754.45 31.2 Thousand
22 Oct, 2024 766.0 766.0 731.35 738.8 33.66 Thousand
21 Oct, 2024 771.0 779.0 761.25 764.4 19.77 Thousand
18 Oct, 2024 778.95 780.85 767.1 774.5 17.97 Thousand
17 Oct, 2024 781.85 800.9 772.1 778.95 21.65 Thousand
16 Oct, 2024 786.75 789.45 775.0 779.9 15.88 Thousand
15 Oct, 2024 787.2 794.45 780.0 784.8 18.12 Thousand