Hinduja Global Solutions Limited (HGS.NS)
INR 495.0
(1.12%)
INR 495.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 787.0 | 793.0 | 781.4 | 788.0 | 9672.00 |
| 10 Oct, 2024 | 788.0 | 793.9 | 783.05 | 786.4 | 19.38 Thousand |
| 09 Oct, 2024 | 796.3 | 803.35 | 781.55 | 791.9 | 27.66 Thousand |
| 08 Oct, 2024 | 769.0 | 791.0 | 757.0 | 788.4 | 38.31 Thousand |
| 07 Oct, 2024 | 800.0 | 802.95 | 761.1 | 765.1 | 40.49 Thousand |
| 04 Oct, 2024 | 799.1 | 807.0 | 781.55 | 792.2 | 29.77 Thousand |
| 03 Oct, 2024 | 814.45 | 820.0 | 795.0 | 800.15 | 50.81 Thousand |
| 01 Oct, 2024 | 812.9 | 819.9 | 808.1 | 814.45 | 38.46 Thousand |
| 30 Sep, 2024 | 828.65 | 828.65 | 809.15 | 812.75 | 36.5 Thousand |
| 27 Sep, 2024 | 827.4 | 840.05 | 820.0 | 826.15 | 54.8 Thousand |
GIGA
AISA
6531
TKTT
603639
688630