Hinduja Global Solutions Limited (HGS)
INR 536.05
(-0.73%)
INR 536.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 911.0 | 916.5 | 900.1 | 902.9 | 41.1 Thousand |
| 15 Jul, 2024 | 916.6 | 923.6 | 900.1 | 902.85 | 24 Thousand |
| 12 Jul, 2024 | 901.0 | 918.9 | 899.7 | 911.55 | 32.51 Thousand |
| 11 Jul, 2024 | 894.65 | 909.9 | 894.0 | 900.05 | 24.48 Thousand |
| 10 Jul, 2024 | 916.65 | 916.65 | 887.05 | 903.7 | 33.12 Thousand |
| 09 Jul, 2024 | 926.15 | 932.0 | 909.9 | 916.7 | 48.4 Thousand |
| 08 Jul, 2024 | 889.9 | 922.0 | 871.95 | 915.85 | 116.48 Thousand |
| 05 Jul, 2024 | 866.4 | 899.0 | 863.85 | 882.45 | 89.86 Thousand |
| 04 Jul, 2024 | 850.0 | 865.5 | 841.5 | 859.8 | 139.04 Thousand |
| 03 Jul, 2024 | 860.0 | 866.6 | 838.0 | 848.45 | 22.72 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA