Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 899.0 899.0 870.0 878.1 17.06 Thousand
02 May, 2024 874.95 897.0 868.05 890.95 40.61 Thousand
30 Apr, 2024 871.3 882.45 868.5 874.7 30.35 Thousand
29 Apr, 2024 880.0 880.0 860.05 865.8 16.68 Thousand
26 Apr, 2024 858.95 869.95 858.95 863.65 13.92 Thousand
25 Apr, 2024 860.0 861.4 849.5 858.9 12.75 Thousand
24 Apr, 2024 850.15 859.15 850.15 853.95 7770.00
23 Apr, 2024 858.7 858.85 848.1 850.9 10.93 Thousand
22 Apr, 2024 840.05 895.0 830.95 848.1 94.55 Thousand
19 Apr, 2024 823.65 830.0 816.6 824.05 15.02 Thousand