Hinduja Global Solutions Limited (HGS)
INR 536.05
(-0.73%)
INR 536.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 860.6 | 863.2 | 847.0 | 855.0 | 20.05 Thousand |
| 01 Jul, 2024 | 840.0 | 859.0 | 839.05 | 852.1 | 16.29 Thousand |
| 28 Jun, 2024 | 843.0 | 849.65 | 837.3 | 839.3 | 12.96 Thousand |
| 27 Jun, 2024 | 850.4 | 850.4 | 838.0 | 843.4 | 11.88 Thousand |
| 26 Jun, 2024 | 858.0 | 858.0 | 839.85 | 842.45 | 11.46 Thousand |
| 25 Jun, 2024 | 855.25 | 863.9 | 849.05 | 851.45 | 18.66 Thousand |
| 24 Jun, 2024 | 850.15 | 869.6 | 832.0 | 863.9 | 145.46 Thousand |
| 21 Jun, 2024 | 860.0 | 890.0 | 860.0 | 870.05 | 70.51 Thousand |
| 20 Jun, 2024 | 856.7 | 863.4 | 851.55 | 857.25 | 16.81 Thousand |
| 19 Jun, 2024 | 869.6 | 869.6 | 850.05 | 856.7 | 19.07 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA