Hinduja Global Solutions Limited (HGS.NS)
INR 495.0
(1.12%)
INR 495.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 845.6 | 849.0 | 828.0 | 831.8 | 12.7 Thousand |
| 16 Apr, 2024 | 831.05 | 848.65 | 831.0 | 843.2 | 11.78 Thousand |
| 15 Apr, 2024 | 864.0 | 864.0 | 828.0 | 841.5 | 19.4 Thousand |
| 12 Apr, 2024 | 875.05 | 875.05 | 863.95 | 867.0 | 19.98 Thousand |
| 10 Apr, 2024 | 880.45 | 884.1 | 865.0 | 878.0 | 29.62 Thousand |
| 09 Apr, 2024 | 869.75 | 883.5 | 863.55 | 871.75 | 32.6 Thousand |
| 08 Apr, 2024 | 835.15 | 883.9 | 835.15 | 869.75 | 86.56 Thousand |
| 05 Apr, 2024 | 833.0 | 838.0 | 818.0 | 835.15 | 28.34 Thousand |
| 04 Apr, 2024 | 825.0 | 833.1 | 815.75 | 829.2 | 27.65 Thousand |
| 03 Apr, 2024 | 805.35 | 824.0 | 793.5 | 816.7 | 54.79 Thousand |
GIGA
AISA
6531
TKTT
603639
688630