Hinduja Global Solutions Limited (HGS.NS)
INR 495.0
(1.12%)
INR 495.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 529.75 | 545.6 | 529.2 | 535.05 | 33.27 Thousand |
| 05 Mar, 2025 | 513.15 | 527.3 | 512.8 | 527.15 | 29.63 Thousand |
| 04 Mar, 2025 | 511.0 | 531.95 | 508.15 | 512.8 | 27.63 Thousand |
| 03 Mar, 2025 | 526.75 | 530.05 | 508.0 | 521.7 | 38.4 Thousand |
| 28 Feb, 2025 | 537.0 | 545.15 | 523.1 | 526.75 | 28.28 Thousand |
| 27 Feb, 2025 | 560.0 | 565.0 | 535.1 | 538.4 | 31.6 Thousand |
| 25 Feb, 2025 | 560.0 | 567.05 | 555.0 | 558.15 | 29.22 Thousand |
| 24 Feb, 2025 | 569.0 | 570.45 | 560.25 | 562.5 | 15.9 Thousand |
| 21 Feb, 2025 | 582.7 | 589.8 | 570.0 | 574.5 | 12.32 Thousand |
| 20 Feb, 2025 | 571.05 | 586.0 | 569.0 | 579.75 | 15.53 Thousand |
GIGA
AISA
6531
TKTT
603639
688630