Hinduja Global Solutions Limited (HGS)
INR 537.05
(-0.2%)
INR 537.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 522.4 | 526.0 | 508.0 | 513.75 | 25.27 Thousand |
| 29 May, 2025 | 534.9 | 534.9 | 516.0 | 517.25 | 55.09 Thousand |
| 28 May, 2025 | 533.1 | 534.7 | 529.1 | 531.1 | 19.58 Thousand |
| 27 May, 2025 | 530.5 | 534.95 | 523.05 | 529.1 | 48.7 Thousand |
| 26 May, 2025 | 528.4 | 531.9 | 525.0 | 528.55 | 16.96 Thousand |
| 23 May, 2025 | 526.6 | 530.0 | 521.0 | 528.4 | 17.74 Thousand |
| 22 May, 2025 | 527.1 | 529.0 | 520.0 | 523.35 | 10.96 Thousand |
| 21 May, 2025 | 529.9 | 531.8 | 522.65 | 528.45 | 13.49 Thousand |
| 20 May, 2025 | 532.0 | 534.55 | 526.0 | 528.5 | 29.9 Thousand |
| 19 May, 2025 | 525.05 | 552.55 | 520.2 | 532.4 | 77.08 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA