Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 104.46 116.4 104.28 112.42 1914.00
25 Nov, 2008 131.76 132.66 109.02 111.52 4888.00
24 Nov, 2008 123.22 123.22 113.76 115.74 668.00
21 Nov, 2008 118.5 139.3 117.54 118.4 1910.00
20 Nov, 2008 118.5 122.66 115.64 117.06 21.31 Thousand
19 Nov, 2008 128.02 132.7 122.94 123.42 54.07 Thousand
18 Nov, 2008 137.44 137.68 128.02 133.94 28.76 Thousand
17 Nov, 2008 145.12 151.66 136.02 137.4 11.16 Thousand
14 Nov, 2008 163.04 163.04 154.56 156.22 1028.00
12 Nov, 2008 147.5 162.94 147.5 159.48 3528.00