Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 175.36 175.36 155.22 157.16 2206.00
10 Nov, 2008 146.92 175.36 146.92 167.74 13.55 Thousand
07 Nov, 2008 133.9 154.46 133.9 149.1 12.76 Thousand
06 Nov, 2008 133.42 151.38 133.42 142.18 4984.00
04 Nov, 2008 130.1 145.04 130.1 142.18 4100.00
03 Nov, 2008 125.12 145.04 125.12 142.94 3576.00
31 Oct, 2008 146.16 146.16 126.08 132.86 11.36 Thousand
29 Oct, 2008 130.06 146.92 130.06 137.6 8464.00
28 Oct, 2008 149.78 152.62 123.42 149.62 2660.00
27 Oct, 2008 133.76 133.76 117.64 128.86 4348.00