INR 536.05
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2008 | 175.36 | 175.36 | 155.22 | 157.16 | 2206.00 |
10 Nov, 2008 | 146.92 | 175.36 | 146.92 | 167.74 | 13.55 Thousand |
07 Nov, 2008 | 133.9 | 154.46 | 133.9 | 149.1 | 12.76 Thousand |
06 Nov, 2008 | 133.42 | 151.38 | 133.42 | 142.18 | 4984.00 |
04 Nov, 2008 | 130.1 | 145.04 | 130.1 | 142.18 | 4100.00 |
03 Nov, 2008 | 125.12 | 145.04 | 125.12 | 142.94 | 3576.00 |
31 Oct, 2008 | 146.16 | 146.16 | 126.08 | 132.86 | 11.36 Thousand |
29 Oct, 2008 | 130.06 | 146.92 | 130.06 | 137.6 | 8464.00 |
28 Oct, 2008 | 149.78 | 152.62 | 123.42 | 149.62 | 2660.00 |
27 Oct, 2008 | 133.76 | 133.76 | 117.64 | 128.86 | 4348.00 |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA