Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 151.62 151.62 134.14 136.7 7852.00
23 Oct, 2008 134.6 151.58 134.6 146.08 4420.00
22 Oct, 2008 142.28 153.52 142.18 142.9 4042.00
21 Oct, 2008 144.08 154.52 142.76 151.66 2660.00
20 Oct, 2008 145.04 145.94 133.24 142.8 4994.00
17 Oct, 2008 135.74 151.66 135.74 142.94 2898.00
16 Oct, 2008 145.04 148.82 137.78 146.78 6852.00
15 Oct, 2008 155.84 164.28 148.26 151.76 1978.00
14 Oct, 2008 153.56 159.92 148.82 156.84 9818.00
13 Oct, 2008 127.96 146.26 127.96 144.52 10.44 Thousand