Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2008 128.92 139.48 113.98 126.78 4304.00
08 Oct, 2008 148.34 160.2 133.66 135.7 7806.00
07 Oct, 2008 151.66 159.62 142.24 150.72 5928.00
06 Oct, 2008 163.42 163.42 150.72 154.74 7534.00
03 Oct, 2008 170.62 170.62 153.66 156.84 7438.00
01 Oct, 2008 170.72 170.72 164.94 166.12 14.88 Thousand
30 Sep, 2008 156.5 170.62 156.5 170.58 29.51 Thousand
29 Sep, 2008 180.1 180.1 165.94 171.76 10.5 Thousand
26 Sep, 2008 172.52 182.94 172.52 174.56 9914.00
25 Sep, 2008 181.44 192.24 179.86 180.92 5802.00