Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 183.9 196.12 182.0 191.2 47.88 Thousand
23 Sep, 2008 180.1 189.58 180.1 185.8 1542.00
22 Sep, 2008 199.12 199.34 186.18 189.54 10.8 Thousand
19 Sep, 2008 198.12 209.2 193.42 199.12 44.35 Thousand
18 Sep, 2008 190.54 199.06 175.36 189.34 9192.00
17 Sep, 2008 205.42 207.6 196.22 197.92 7044.00
16 Sep, 2008 213.28 216.04 207.6 208.4 23.15 Thousand
15 Sep, 2008 215.66 227.5 204.76 217.88 11.59 Thousand
12 Sep, 2008 241.72 241.72 228.44 230.78 6630.00
11 Sep, 2008 236.98 236.98 231.3 233.9 11.8 Thousand