Hinduja Global Solutions Limited (HGS)
INR 536.05
(-0.73%)
INR 536.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 239.82 | 239.82 | 232.24 | 232.58 | 7086.00 |
| 09 Sep, 2008 | 232.24 | 237.5 | 232.24 | 236.04 | 3868.00 |
| 08 Sep, 2008 | 250.2 | 250.2 | 233.1 | 234.9 | 16.89 Thousand |
| 05 Sep, 2008 | 229.4 | 234.14 | 227.74 | 229.82 | 9700.00 |
| 04 Sep, 2008 | 236.04 | 237.92 | 230.72 | 231.34 | 4872.00 |
| 02 Sep, 2008 | 232.34 | 236.98 | 232.34 | 233.62 | 7950.00 |
| 01 Sep, 2008 | 236.98 | 241.68 | 232.24 | 235.74 | 3910.00 |
| 29 Aug, 2008 | 234.14 | 240.72 | 230.92 | 237.6 | 30.86 Thousand |
| 28 Aug, 2008 | 238.88 | 251.2 | 228.44 | 229.68 | 8924.00 |
| 27 Aug, 2008 | 242.66 | 242.66 | 235.14 | 235.98 | 3072.00 |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA