Hinduja Global Solutions Limited (HGS)
INR 536.05
(-0.73%)
INR 536.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 244.76 | 246.46 | 242.76 | 243.14 | 10.66 Thousand |
| 25 Aug, 2008 | 256.98 | 256.98 | 243.76 | 245.42 | 4392.00 |
| 22 Aug, 2008 | 246.64 | 254.46 | 246.64 | 248.78 | 2114.00 |
| 21 Aug, 2008 | 256.42 | 260.68 | 246.46 | 254.1 | 6882.00 |
| 20 Aug, 2008 | 260.68 | 261.62 | 257.92 | 259.74 | 2740.00 |
| 19 Aug, 2008 | 260.68 | 265.42 | 256.88 | 262.82 | 2276.00 |
| 18 Aug, 2008 | 257.84 | 265.28 | 251.68 | 264.14 | 604.00 |
| 14 Aug, 2008 | 258.08 | 264.48 | 257.84 | 260.64 | 1402.00 |
| 13 Aug, 2008 | 274.9 | 274.9 | 262.66 | 266.88 | 1636.00 |
| 12 Aug, 2008 | 258.78 | 265.42 | 247.88 | 260.4 | 5994.00 |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA