Hinduja Global Solutions Limited (HGS)
INR 536.05
(-0.73%)
INR 536.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 260.68 | 266.36 | 258.3 | 264.84 | 7632.00 |
| 08 Aug, 2008 | 261.2 | 266.36 | 254.52 | 255.8 | 14.16 Thousand |
| 07 Aug, 2008 | 260.68 | 263.56 | 260.68 | 261.1 | 560.00 |
| 06 Aug, 2008 | 271.1 | 279.64 | 261.62 | 267.32 | 23.05 Thousand |
| 05 Aug, 2008 | 270.2 | 276.8 | 265.66 | 268.88 | 10.97 Thousand |
| 04 Aug, 2008 | 271.1 | 271.1 | 251.24 | 268.22 | 2782.00 |
| 01 Aug, 2008 | 277.64 | 277.64 | 252.76 | 264.1 | 684.00 |
| 31 Jul, 2008 | 260.86 | 276.04 | 260.68 | 265.6 | 8650.00 |
| 30 Jul, 2008 | 244.56 | 274.84 | 244.56 | 270.54 | 4194.00 |
| 29 Jul, 2008 | 265.42 | 273.0 | 244.56 | 247.98 | 6640.00 |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA