Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 260.68 282.48 257.84 274.8 13.43 Thousand
25 Jul, 2008 267.32 270.16 252.14 265.38 10.2 Thousand
24 Jul, 2008 251.2 272.06 251.2 270.44 16.26 Thousand
23 Jul, 2008 246.7 257.84 240.44 256.12 9358.00
22 Jul, 2008 233.66 250.72 233.66 238.02 1308.00
21 Jul, 2008 231.34 238.88 227.5 236.32 3884.00
18 Jul, 2008 236.98 246.26 231.52 238.4 912.00
17 Jul, 2008 246.46 246.46 218.06 237.54 5018.00
16 Jul, 2008 234.14 259.74 232.24 240.72 1258.00
15 Jul, 2008 245.52 255.0 229.64 246.12 2216.00