Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 247.92 255.94 243.04 246.12 1324.00
11 Jul, 2008 252.38 264.48 252.38 257.46 1672.00
10 Jul, 2008 265.42 267.32 246.56 250.96 9260.00
09 Jul, 2008 270.16 270.16 260.78 264.66 3456.00
08 Jul, 2008 241.9 263.42 241.72 260.68 1342.00
07 Jul, 2008 263.52 272.0 247.4 265.42 8484.00
04 Jul, 2008 246.46 263.52 239.36 257.56 4294.00
03 Jul, 2008 222.66 249.12 222.66 238.64 4344.00
02 Jul, 2008 227.5 236.88 208.54 234.9 10.33 Thousand
01 Jul, 2008 257.84 267.78 224.9 229.4 9938.00