Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 272.06 277.7 260.68 270.16 11.02 Thousand
27 Jun, 2008 269.58 279.4 263.52 275.28 15.02 Thousand
26 Jun, 2008 280.58 336.52 266.94 282.76 140.03 Thousand
25 Jun, 2008 248.4 282.48 248.4 280.54 11.14 Thousand
24 Jun, 2008 269.88 271.1 260.68 261.34 5158.00
23 Jun, 2008 276.8 278.68 259.74 260.26 3132.00
20 Jun, 2008 281.54 288.92 279.64 285.42 8670.00
19 Jun, 2008 272.06 289.12 272.06 287.18 2762.00
18 Jun, 2008 283.66 286.18 279.64 281.62 2264.00
17 Jun, 2008 280.58 291.96 277.18 281.02 2376.00