Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 279.64 290.06 275.84 281.2 2888.00
13 Jun, 2008 280.58 292.76 278.78 279.74 1902.00
12 Jun, 2008 282.48 284.86 267.32 282.68 6008.00
11 Jun, 2008 285.6 291.02 280.58 283.14 3622.00
10 Jun, 2008 290.16 294.86 279.68 285.94 9552.00
09 Jun, 2008 293.86 308.08 285.52 291.16 2394.00
06 Jun, 2008 315.18 315.66 294.32 307.98 38.06 Thousand
05 Jun, 2008 302.38 306.14 295.04 301.96 4808.00
04 Jun, 2008 313.86 326.08 294.9 302.96 7918.00
03 Jun, 2008 317.8 326.08 312.82 317.8 5854.00