Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 341.26 341.26 322.3 328.18 2572.00
30 May, 2008 341.3 350.74 316.08 338.92 6910.00
29 May, 2008 345.04 362.2 336.52 338.08 39 Thousand
28 May, 2008 323.24 354.52 323.24 346.46 8568.00
27 May, 2008 355.56 363.0 331.86 337.84 10.06 Thousand
26 May, 2008 355.7 364.94 333.72 338.32 8254.00
23 May, 2008 379.12 379.12 360.22 360.5 4180.00
22 May, 2008 382.02 384.86 371.58 372.96 2240.00
21 May, 2008 389.12 397.18 380.12 385.7 2700.00
20 May, 2008 375.38 384.34 369.92 380.92 6406.00