Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 392.34 392.34 375.48 378.56 1436.00
15 May, 2008 375.9 393.38 375.9 389.12 4998.00
14 May, 2008 378.98 388.18 360.3 378.98 3806.00
13 May, 2008 384.86 391.96 364.94 366.22 7768.00
12 May, 2008 388.64 396.24 379.22 386.98 7538.00
09 May, 2008 397.18 403.34 389.12 400.12 20.19 Thousand
08 May, 2008 401.92 406.62 380.22 395.14 19.61 Thousand
07 May, 2008 400.98 421.82 372.1 410.92 36.04 Thousand
06 May, 2008 402.86 412.34 400.36 408.04 11.77 Thousand
05 May, 2008 382.96 402.82 379.64 397.8 7428.00