Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 417.08 417.08 381.3 389.64 10.08 Thousand
30 Apr, 2008 379.26 390.22 379.22 388.46 13.89 Thousand
29 Apr, 2008 386.28 388.64 372.3 384.86 13.21 Thousand
28 Apr, 2008 372.54 386.76 372.54 383.9 19.01 Thousand
25 Apr, 2008 360.22 382.02 354.52 376.52 17.51 Thousand
24 Apr, 2008 374.42 374.42 334.28 364.9 77.01 Thousand
23 Apr, 2008 373.48 379.16 360.3 370.06 34.25 Thousand
22 Apr, 2008 373.48 374.42 361.16 367.84 22 Thousand
21 Apr, 2008 354.42 378.22 351.78 373.2 33.39 Thousand
17 Apr, 2008 323.72 356.42 320.4 349.98 43.94 Thousand