Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 304.28 327.98 304.28 320.5 23.73 Thousand
15 Apr, 2008 303.34 310.82 296.5 304.38 5094.00
11 Apr, 2008 309.98 311.62 299.78 308.7 7604.00
10 Apr, 2008 299.64 311.86 299.64 310.26 4304.00
09 Apr, 2008 296.7 311.86 293.86 307.32 5196.00
08 Apr, 2008 295.76 307.12 284.18 297.46 2888.00
07 Apr, 2008 298.6 307.12 289.4 303.96 3476.00
04 Apr, 2008 296.94 301.44 293.86 297.18 6822.00
03 Apr, 2008 305.24 310.92 300.54 301.72 4694.00
02 Apr, 2008 308.12 311.86 305.04 305.52 3964.00