Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 304.42 311.86 299.6 305.98 3238.00
31 Mar, 2008 299.44 312.82 298.12 305.08 19.05 Thousand
28 Mar, 2008 287.22 311.86 285.52 305.24 12.85 Thousand
27 Mar, 2008 284.38 289.58 284.38 284.56 102.69 Thousand
26 Mar, 2008 284.38 290.06 284.38 284.66 25.24 Thousand
25 Mar, 2008 257.84 290.64 257.84 284.7 21.33 Thousand
24 Mar, 2008 265.42 274.9 236.98 260.54 19.51 Thousand
19 Mar, 2008 270.16 289.12 266.42 273.48 31.85 Thousand
18 Mar, 2008 261.62 272.66 261.62 266.66 69.24 Thousand
17 Mar, 2008 284.38 285.28 230.02 264.84 32.88 Thousand