Hinduja Global Solutions Limited (HGS)

INR 537.85

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 289.88 289.88 284.38 284.9 38.53 Thousand
12 Mar, 2008 296.5 296.5 284.38 284.42 15.57 Thousand
11 Mar, 2008 286.28 292.9 284.38 284.9 29.02 Thousand
10 Mar, 2008 289.12 293.86 275.94 289.96 54.24 Thousand
07 Mar, 2008 284.38 298.6 284.38 286.22 52.49 Thousand
05 Mar, 2008 300.5 300.5 284.52 292.96 28.01 Thousand
04 Mar, 2008 286.28 291.92 284.38 286.56 55.2 Thousand
03 Mar, 2008 289.12 293.62 284.48 287.78 25.75 Thousand
29 Feb, 2008 291.02 296.6 287.22 291.78 12.81 Thousand
28 Feb, 2008 296.7 296.7 284.38 284.94 157.34 Thousand