Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 296.7 296.7 284.38 284.94 157.34 Thousand
27 Feb, 2008 301.44 303.24 290.06 295.04 97.77 Thousand
26 Feb, 2008 292.14 300.4 292.14 298.6 11.7 Thousand
25 Feb, 2008 290.06 298.6 284.66 295.38 28.59 Thousand
22 Feb, 2008 293.86 298.6 289.5 293.48 21.24 Thousand
21 Feb, 2008 285.38 305.14 285.32 296.88 30.53 Thousand
20 Feb, 2008 285.32 303.14 282.0 297.12 92.42 Thousand
19 Feb, 2008 285.46 288.64 284.38 285.52 107.42 Thousand
18 Feb, 2008 302.14 302.14 281.68 284.94 32.52 Thousand
15 Feb, 2008 275.9 292.9 275.9 290.02 84.4 Thousand