Hinduja Global Solutions Limited (HGS)

INR 537.85

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 256.94 267.22 256.94 260.26 27.08 Thousand
12 Feb, 2008 263.52 270.16 255.94 259.2 16.79 Thousand
11 Feb, 2008 279.64 279.64 263.04 272.9 43.13 Thousand
08 Feb, 2008 275.84 287.5 274.9 281.76 130.01 Thousand
07 Feb, 2008 293.76 293.76 275.18 276.42 20.38 Thousand
06 Feb, 2008 272.06 287.22 272.06 284.24 242.77 Thousand
05 Feb, 2008 293.86 298.6 293.86 294.86 41.09 Thousand
04 Feb, 2008 305.9 309.74 293.86 294.8 55.48 Thousand
01 Feb, 2008 282.52 298.5 280.3 295.0 33.39 Thousand
31 Jan, 2008 305.24 336.52 270.16 283.0 529.76 Thousand