Hinduja Global Solutions Limited (HGS)

INR 537.85

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 314.7 337.46 300.5 305.84 80.12 Thousand
29 Jan, 2008 329.4 332.72 316.84 327.56 41.86 Thousand
28 Jan, 2008 294.8 317.56 294.8 308.32 59.72 Thousand
25 Jan, 2008 312.82 323.24 284.38 316.8 73.93 Thousand
24 Jan, 2008 327.7 341.26 307.12 309.44 198.96 Thousand
23 Jan, 2008 284.38 345.9 201.3 319.12 150.99 Thousand
22 Jan, 2008 288.46 331.78 218.02 251.58 242.88 Thousand
21 Jan, 2008 417.6 417.6 303.34 313.0 160.37 Thousand
18 Jan, 2008 426.56 469.08 398.12 417.6 38.28 Thousand
17 Jan, 2008 438.04 455.0 431.3 439.88 25.48 Thousand