Hinduja Global Solutions Limited (HGS)

INR 528.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 474.9 485.34 464.48 475.86 34.42 Thousand
11 Jan, 2008 493.02 496.24 457.38 472.92 71.74 Thousand
10 Jan, 2008 507.14 516.62 497.66 497.66 195.3 Thousand
09 Jan, 2008 497.7 526.1 490.08 502.5 52.92 Thousand
08 Jan, 2008 559.32 559.32 519.46 523.58 123.29 Thousand
07 Jan, 2008 557.1 573.5 540.46 546.28 319.05 Thousand
04 Jan, 2008 564.02 580.12 556.42 561.16 751.98 Thousand
03 Jan, 2008 586.76 605.54 550.78 555.38 547.97 Thousand
02 Jan, 2008 525.14 567.8 503.44 558.38 797.97 Thousand
01 Jan, 2008 521.36 548.84 513.78 524.3 65.56 Thousand