Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 564.0 584.95 562.15 579.55 24.27 Thousand
18 Feb, 2025 583.85 591.45 550.0 569.05 45.02 Thousand
17 Feb, 2025 565.05 591.1 565.05 578.0 39.43 Thousand
14 Feb, 2025 569.6 622.8 548.6 594.0 120.84 Thousand
13 Feb, 2025 573.0 590.0 564.5 566.6 17.83 Thousand
12 Feb, 2025 584.2 587.25 563.05 572.2 26.45 Thousand
11 Feb, 2025 602.95 605.8 582.05 584.2 23.41 Thousand
10 Feb, 2025 614.05 615.4 598.4 602.95 19.26 Thousand
07 Feb, 2025 624.6 627.25 614.05 615.35 10.14 Thousand
06 Feb, 2025 618.0 632.5 618.0 624.05 10.41 Thousand