Hinduja Global Solutions Limited (HGS)

INR 537.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 511.0 520.55 511.0 518.6 28.33 Thousand
15 May, 2025 519.5 519.5 510.35 513.35 20.47 Thousand
14 May, 2025 512.0 518.8 505.6 516.8 37.39 Thousand
13 May, 2025 506.0 514.5 501.3 509.35 21.59 Thousand
12 May, 2025 484.75 509.9 484.75 505.9 49.18 Thousand
09 May, 2025 468.0 481.9 464.3 477.2 17.52 Thousand
08 May, 2025 480.0 496.0 475.1 481.0 18.49 Thousand
07 May, 2025 478.0 485.0 470.4 481.8 12.2 Thousand
06 May, 2025 497.65 500.65 480.0 482.4 18.94 Thousand
05 May, 2025 489.0 498.85 489.0 496.8 14.12 Thousand