INR 537.05
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 511.0 | 520.55 | 511.0 | 518.6 | 28.33 Thousand |
15 May, 2025 | 519.5 | 519.5 | 510.35 | 513.35 | 20.47 Thousand |
14 May, 2025 | 512.0 | 518.8 | 505.6 | 516.8 | 37.39 Thousand |
13 May, 2025 | 506.0 | 514.5 | 501.3 | 509.35 | 21.59 Thousand |
12 May, 2025 | 484.75 | 509.9 | 484.75 | 505.9 | 49.18 Thousand |
09 May, 2025 | 468.0 | 481.9 | 464.3 | 477.2 | 17.52 Thousand |
08 May, 2025 | 480.0 | 496.0 | 475.1 | 481.0 | 18.49 Thousand |
07 May, 2025 | 478.0 | 485.0 | 470.4 | 481.8 | 12.2 Thousand |
06 May, 2025 | 497.65 | 500.65 | 480.0 | 482.4 | 18.94 Thousand |
05 May, 2025 | 489.0 | 498.85 | 489.0 | 496.8 | 14.12 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA