Hindustan Composites Limited (HINDCOMPOS)
INR 447.3
(-0.94%)
INR 447.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 508.45 | 510.45 | 490.0 | 491.9 | 8063.00 |
| 04 Jun, 2025 | 477.05 | 511.9 | 477.05 | 503.4 | 22.75 Thousand |
| 03 Jun, 2025 | 500.1 | 501.7 | 475.0 | 479.75 | 7195.00 |
| 02 Jun, 2025 | 502.85 | 506.95 | 485.55 | 496.7 | 12.55 Thousand |
| 30 May, 2025 | 518.8 | 518.8 | 505.0 | 508.7 | 15.32 Thousand |
| 29 May, 2025 | 466.55 | 514.4 | 460.6 | 507.05 | 97.28 Thousand |
| 28 May, 2025 | 469.8 | 469.8 | 459.1 | 465.7 | 6005.00 |
| 27 May, 2025 | 469.9 | 472.85 | 456.95 | 466.35 | 8275.00 |
| 26 May, 2025 | 458.0 | 468.6 | 458.0 | 463.55 | 3736.00 |
| 23 May, 2025 | 465.0 | 474.15 | 451.0 | 458.65 | 19.86 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO