Hindustan Composites Limited (HINDCOMPOS)
INR 447.3
(-0.94%)
INR 447.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 434.65 | 440.0 | 420.0 | 422.7 | 7494.00 |
| 07 May, 2025 | 430.0 | 435.0 | 420.0 | 425.65 | 5635.00 |
| 06 May, 2025 | 423.0 | 439.0 | 422.95 | 429.75 | 7485.00 |
| 05 May, 2025 | 422.0 | 431.0 | 420.05 | 427.7 | 3319.00 |
| 02 May, 2025 | 409.65 | 422.0 | 409.6 | 416.9 | 3587.00 |
| 30 Apr, 2025 | 424.3 | 432.4 | 405.6 | 409.65 | 11.24 Thousand |
| 29 Apr, 2025 | 434.55 | 437.95 | 420.05 | 423.8 | 3749.00 |
| 28 Apr, 2025 | 434.0 | 442.0 | 429.0 | 433.05 | 2673.00 |
| 25 Apr, 2025 | 452.75 | 454.9 | 424.95 | 427.55 | 7774.00 |
| 24 Apr, 2025 | 451.65 | 456.9 | 448.7 | 450.45 | 2218.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO