Hindustan Composites Limited (HINDCOMPOS)
INR 473.9
(-1.71%)
INR 473.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 429.75 | 439.95 | 424.2 | 433.7 | 3027.00 |
| 11 Mar, 2025 | 445.2 | 454.05 | 425.2 | 429.75 | 5305.00 |
| 10 Mar, 2025 | 463.2 | 463.2 | 443.25 | 445.15 | 5314.00 |
| 07 Mar, 2025 | 467.85 | 483.05 | 455.0 | 459.6 | 4838.00 |
| 06 Mar, 2025 | 452.4 | 468.0 | 444.0 | 463.85 | 10.8 Thousand |
| 05 Mar, 2025 | 441.25 | 456.35 | 441.25 | 446.75 | 5426.00 |
| 04 Mar, 2025 | 438.7 | 446.0 | 426.0 | 432.65 | 3458.00 |
| 03 Mar, 2025 | 456.5 | 457.45 | 423.05 | 443.8 | 8608.00 |
| 28 Feb, 2025 | 440.1 | 446.5 | 435.0 | 438.7 | 1928.00 |
| 27 Feb, 2025 | 444.15 | 458.95 | 441.05 | 446.35 | 1490.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO