Hindustan Composites Limited (HINDCOMPOS)
INR 473.9
(-1.71%)
INR 473.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 447.0 | 450.7 | 438.05 | 441.55 | 7012.00 |
| 14 May, 2025 | 443.75 | 447.6 | 436.0 | 444.8 | 1491.00 |
| 13 May, 2025 | 452.8 | 452.8 | 435.1 | 440.35 | 6377.00 |
| 12 May, 2025 | 428.0 | 455.45 | 425.9 | 437.1 | 4945.00 |
| 09 May, 2025 | 413.0 | 421.95 | 406.0 | 415.45 | 6317.00 |
| 08 May, 2025 | 434.65 | 440.0 | 420.0 | 422.7 | 7494.00 |
| 07 May, 2025 | 430.0 | 435.0 | 420.0 | 425.65 | 5635.00 |
| 06 May, 2025 | 423.0 | 439.0 | 422.95 | 429.75 | 7485.00 |
| 05 May, 2025 | 422.0 | 431.0 | 420.05 | 427.7 | 3319.00 |
| 02 May, 2025 | 409.65 | 422.0 | 409.6 | 416.9 | 3587.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO