Hindustan Composites Limited (HINDCOMPOS)
INR 447.3
(-0.94%)
INR 447.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 483.0 | 485.6 | 475.0 | 481.1 | 7079.00 |
| 02 Jul, 2025 | 487.8 | 496.25 | 477.1 | 482.25 | 5567.00 |
| 01 Jul, 2025 | 498.75 | 498.75 | 482.35 | 485.45 | 4980.00 |
| 30 Jun, 2025 | 497.9 | 502.9 | 493.1 | 498.15 | 5369.00 |
| 27 Jun, 2025 | 478.9 | 509.45 | 478.8 | 490.55 | 14.08 Thousand |
| 26 Jun, 2025 | 478.9 | 491.9 | 471.8 | 476.0 | 11.54 Thousand |
| 25 Jun, 2025 | 477.3 | 491.95 | 477.3 | 481.3 | 4004.00 |
| 24 Jun, 2025 | 479.9 | 484.4 | 475.0 | 476.15 | 3983.00 |
| 23 Jun, 2025 | 478.2 | 478.2 | 466.6 | 474.7 | 4558.00 |
| 20 Jun, 2025 | 481.45 | 484.0 | 478.0 | 478.2 | 3692.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO