Hindustan Composites Limited (HINDCOMPOS)
INR 473.9
(-1.71%)
INR 473.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 424.3 | 432.4 | 405.6 | 409.65 | 11.24 Thousand |
| 29 Apr, 2025 | 434.55 | 437.95 | 420.05 | 423.8 | 3749.00 |
| 28 Apr, 2025 | 434.0 | 442.0 | 429.0 | 433.05 | 2673.00 |
| 25 Apr, 2025 | 452.75 | 454.9 | 424.95 | 427.55 | 7774.00 |
| 24 Apr, 2025 | 451.65 | 456.9 | 448.7 | 450.45 | 2218.00 |
| 23 Apr, 2025 | 455.0 | 456.95 | 452.0 | 452.2 | 4584.00 |
| 22 Apr, 2025 | 452.0 | 455.0 | 444.7 | 453.2 | 3008.00 |
| 21 Apr, 2025 | 440.0 | 451.45 | 440.0 | 447.05 | 4182.00 |
| 17 Apr, 2025 | 443.85 | 449.7 | 437.0 | 439.95 | 6586.00 |
| 16 Apr, 2025 | 440.0 | 451.0 | 438.3 | 444.1 | 3340.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO