Hindustan Composites Limited (HINDCOMPOS)
INR 447.3
(-0.94%)
INR 447.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 495.0 | 501.75 | 480.0 | 484.95 | 8075.00 |
| 18 Jun, 2025 | 497.6 | 511.7 | 495.2 | 498.95 | 5787.00 |
| 17 Jun, 2025 | 502.6 | 514.75 | 492.05 | 497.35 | 5665.00 |
| 16 Jun, 2025 | 490.5 | 502.2 | 488.15 | 492.85 | 7255.00 |
| 13 Jun, 2025 | 501.05 | 506.35 | 491.85 | 499.55 | 5169.00 |
| 12 Jun, 2025 | 515.05 | 528.45 | 501.0 | 508.7 | 6192.00 |
| 11 Jun, 2025 | 527.0 | 536.0 | 516.0 | 517.9 | 12.58 Thousand |
| 10 Jun, 2025 | 512.95 | 537.75 | 505.4 | 528.45 | 21.19 Thousand |
| 09 Jun, 2025 | 510.0 | 510.0 | 499.25 | 505.35 | 4659.00 |
| 06 Jun, 2025 | 490.0 | 509.95 | 490.0 | 498.95 | 8138.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO