Hindustan Composites Limited (HINDCOMPOS)
INR 473.9
(-1.71%)
INR 473.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 439.0 | 458.5 | 420.05 | 440.4 | 17.44 Thousand |
| 26 Mar, 2025 | 447.0 | 455.0 | 431.1 | 435.3 | 7412.00 |
| 25 Mar, 2025 | 479.65 | 479.65 | 444.0 | 445.25 | 9643.00 |
| 24 Mar, 2025 | 459.3 | 476.15 | 458.05 | 468.3 | 7622.00 |
| 21 Mar, 2025 | 454.6 | 469.0 | 453.0 | 459.3 | 9711.00 |
| 20 Mar, 2025 | 445.1 | 459.0 | 441.6 | 448.65 | 8215.00 |
| 19 Mar, 2025 | 439.9 | 446.35 | 432.0 | 438.2 | 6562.00 |
| 18 Mar, 2025 | 420.45 | 420.45 | 420.45 | 420.45 | - |
| 17 Mar, 2025 | 437.35 | 449.2 | 418.0 | 420.45 | 16.89 Thousand |
| 13 Mar, 2025 | 436.25 | 443.95 | 432.25 | 434.85 | 2049.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO