Hindustan Composites Limited (HINDCOMPOS)
INR 447.3
(-0.94%)
INR 447.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 448.0 | 466.1 | 437.45 | 461.5 | 16.4 Thousand |
| 21 May, 2025 | 438.0 | 444.0 | 435.0 | 438.1 | 2672.00 |
| 20 May, 2025 | 448.3 | 454.0 | 430.2 | 436.6 | 5513.00 |
| 19 May, 2025 | 441.1 | 450.95 | 440.0 | 448.15 | 3732.00 |
| 16 May, 2025 | 437.2 | 447.85 | 435.1 | 441.1 | 5220.00 |
| 15 May, 2025 | 447.0 | 450.7 | 438.05 | 441.55 | 7012.00 |
| 14 May, 2025 | 443.75 | 447.6 | 436.0 | 444.8 | 1491.00 |
| 13 May, 2025 | 452.8 | 452.8 | 435.1 | 440.35 | 6377.00 |
| 12 May, 2025 | 428.0 | 455.45 | 425.9 | 437.1 | 4945.00 |
| 09 May, 2025 | 413.0 | 421.95 | 406.0 | 415.45 | 6317.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO