Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 307.0 | 308.35 | 302.1 | 302.75 | 2036.00 |
| 07 Sep, 2021 | 302.1 | 308.45 | 302.1 | 305.4 | 2321.00 |
| 06 Sep, 2021 | 301.0 | 309.0 | 300.1 | 305.6 | 3808.00 |
| 03 Sep, 2021 | 300.0 | 306.0 | 300.0 | 303.25 | 3815.00 |
| 02 Sep, 2021 | 306.45 | 308.95 | 299.5 | 302.2 | 5880.00 |
| 01 Sep, 2021 | 311.8 | 312.55 | 305.3 | 305.8 | 2378.00 |
| 31 Aug, 2021 | 308.0 | 312.05 | 306.05 | 310.45 | 2344.00 |
| 30 Aug, 2021 | 309.35 | 322.0 | 305.15 | 307.45 | 3026.00 |
| 27 Aug, 2021 | 308.1 | 310.45 | 305.6 | 309.35 | 3563.00 |
| 26 Aug, 2021 | 293.55 | 329.0 | 293.55 | 309.45 | 42.64 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO