Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 329.05 | 349.4 | 322.55 | 333.5 | 36.97 Thousand |
| 22 Sep, 2021 | 338.0 | 341.0 | 326.1 | 328.9 | 53.59 Thousand |
| 21 Sep, 2021 | 324.1 | 362.0 | 320.0 | 341.8 | 401.71 Thousand |
| 20 Sep, 2021 | 308.95 | 313.45 | 304.0 | 305.6 | 4532.00 |
| 17 Sep, 2021 | 307.65 | 313.8 | 303.25 | 305.55 | 3277.00 |
| 16 Sep, 2021 | 311.0 | 311.0 | 305.0 | 307.45 | 3266.00 |
| 15 Sep, 2021 | 308.55 | 309.9 | 302.8 | 306.2 | 8343.00 |
| 14 Sep, 2021 | 300.75 | 313.45 | 300.75 | 305.25 | 5610.00 |
| 13 Sep, 2021 | 302.0 | 305.0 | 299.25 | 300.7 | 2473.00 |
| 09 Sep, 2021 | 307.8 | 307.8 | 300.65 | 301.15 | 2117.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO