Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 299.9 | 304.7 | 295.0 | 298.0 | 1979.00 |
| 24 Aug, 2021 | 285.0 | 298.0 | 283.85 | 292.8 | 6179.00 |
| 23 Aug, 2021 | 317.7 | 317.7 | 288.0 | 288.95 | 4806.00 |
| 20 Aug, 2021 | 296.3 | 303.4 | 289.3 | 298.8 | 3821.00 |
| 18 Aug, 2021 | 309.0 | 309.1 | 299.8 | 301.3 | 7214.00 |
| 17 Aug, 2021 | 309.5 | 312.0 | 301.35 | 302.85 | 4990.00 |
| 16 Aug, 2021 | 316.8 | 319.35 | 305.0 | 308.75 | 8996.00 |
| 13 Aug, 2021 | 330.0 | 330.0 | 314.0 | 316.5 | 8388.00 |
| 12 Aug, 2021 | 309.8 | 335.0 | 299.35 | 326.3 | 61.62 Thousand |
| 11 Aug, 2021 | 314.45 | 315.65 | 290.15 | 296.6 | 12.8 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO